PAX Global Technology Limited (0327.HK)
HKD 4.72
(1.07%)
HKD 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.84 | 5.92 | 5.84 | 5.89 | 639.55 Thousand |
| 20 Feb, 2024 | 5.9 | 5.91 | 5.77 | 5.84 | 1.02 Million |
| 19 Feb, 2024 | 5.86 | 5.95 | 5.84 | 5.92 | 956 Thousand |
| 18 Feb, 2024 | 5.86 | 5.95 | 5.84 | 5.92 | 956 Thousand |
| 16 Feb, 2024 | 5.95 | 6.01 | 5.91 | 5.95 | 547 Thousand |
| 15 Feb, 2024 | 5.85 | 5.94 | 5.8 | 5.89 | 201 Thousand |
| 14 Feb, 2024 | 5.86 | 5.94 | 5.7 | 5.9 | 531 Thousand |
| 13 Feb, 2024 | 5.86 | 5.94 | 5.7 | 5.9 | 531 Thousand |
| 09 Feb, 2024 | 5.82 | 5.89 | 5.75 | 5.87 | 175 Thousand |
| 08 Feb, 2024 | 5.72 | 5.83 | 5.72 | 5.8 | 377 Thousand |
600153
133820
MAGLE
EVN
THEP
6339