PAX Global Technology Limited (0327.HK)
HKD 4.72
(1.07%)
HKD 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6.1 | 6.1 | 5.96 | 6.01 | 740 Thousand |
| 14 Mar, 2024 | 6.03 | 6.09 | 5.99 | 6.03 | 575 Thousand |
| 13 Mar, 2024 | 5.99 | 6.08 | 5.98 | 5.99 | 580 Thousand |
| 12 Mar, 2024 | 5.83 | 6.0 | 5.83 | 5.98 | 823 Thousand |
| 11 Mar, 2024 | 5.73 | 5.88 | 5.7 | 5.83 | 930.04 Thousand |
| 10 Mar, 2024 | 5.73 | 5.88 | 5.7 | 5.83 | 930.04 Thousand |
| 08 Mar, 2024 | 5.99 | 6.02 | 5.73 | 5.8 | 1.79 Million |
| 07 Mar, 2024 | 6.0 | 6.03 | 5.92 | 5.99 | 270 Thousand |
| 06 Mar, 2024 | 6.0 | 6.01 | 5.91 | 6.0 | 317 Thousand |
| 05 Mar, 2024 | 6.06 | 6.09 | 5.98 | 5.98 | 432 Thousand |
600153
133820
MAGLE
EVN
THEP
6339