PAX Global Technology Limited (0327.HK)

HKD 4.72

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 6.37 6.42 6.27 6.37 633 Thousand
10 Apr, 2024 6.35 6.4 6.27 6.37 918.99 Thousand
09 Apr, 2024 6.19 6.27 6.19 6.26 372 Thousand
08 Apr, 2024 6.33 6.33 6.19 6.22 624.87 Thousand
07 Apr, 2024 6.33 6.33 6.19 6.22 624.87 Thousand
05 Apr, 2024 6.35 6.35 6.22 6.24 484.54 Thousand
04 Apr, 2024 6.35 6.35 6.22 6.24 484.54 Thousand
03 Apr, 2024 6.29 6.35 6.27 6.32 680.1 Thousand
02 Apr, 2024 6.2 6.3 6.2 6.26 538.11 Thousand
01 Apr, 2024 6.2 6.3 6.2 6.26 538.11 Thousand