PAX Global Technology Limited (0327.HK)

HKD 4.72

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 6.2 6.3 6.2 6.26 538.11 Thousand
28 Mar, 2024 6.15 6.2 6.1 6.17 1.42 Million
27 Mar, 2024 6.09 6.13 6.07 6.07 1 Million
26 Mar, 2024 6.09 6.12 6.05 6.07 733.75 Thousand
25 Mar, 2024 6.16 6.16 6.08 6.08 404.5 Thousand
24 Mar, 2024 6.08 6.16 6.08 6.08 404.5 Thousand
22 Mar, 2024 6.2 6.23 6.02 6.1 918 Thousand
21 Mar, 2024 6.01 6.29 6.01 6.25 1.73 Million
20 Mar, 2024 5.92 6.08 5.92 6.0 1.29 Million
19 Mar, 2024 6.05 6.06 5.96 6.03 618 Thousand