PAX Global Technology Limited (0327.HK)
HKD 4.72
(1.07%)
HKD 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.08 | 6.12 | 6.04 | 6.06 | 521 Thousand |
| 03 Mar, 2024 | 6.08 | 6.12 | 6.04 | 6.06 | 521 Thousand |
| 01 Mar, 2024 | 6.09 | 6.11 | 6.02 | 6.05 | 2.87 Million |
| 29 Feb, 2024 | 6.0 | 6.07 | 6.0 | 6.06 | 798 Thousand |
| 28 Feb, 2024 | 5.91 | 6.05 | 5.9 | 5.96 | 1.13 Million |
| 27 Feb, 2024 | 5.91 | 5.95 | 5.85 | 5.94 | 531.58 Thousand |
| 26 Feb, 2024 | 5.9 | 5.98 | 5.86 | 5.91 | 443 Thousand |
| 25 Feb, 2024 | 5.9 | 5.98 | 5.86 | 5.91 | 443 Thousand |
| 23 Feb, 2024 | 5.91 | 6.0 | 5.91 | 5.94 | 558 Thousand |
| 22 Feb, 2024 | 5.9 | 5.95 | 5.88 | 5.92 | 1.2 Million |
600153
133820
MAGLE
EVN
THEP
6339