PAX Global Technology Limited (0327.HK)

HKD 4.72

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 5.94 5.94 5.85 5.87 240 Thousand
17 Dec, 2023 5.94 5.94 5.85 5.87 240 Thousand
15 Dec, 2023 5.86 5.94 5.76 5.94 760 Thousand
14 Dec, 2023 5.8 5.89 5.78 5.86 999.2 Thousand
13 Dec, 2023 5.8 5.8 5.73 5.78 806 Thousand
12 Dec, 2023 5.7 5.78 5.68 5.75 438 Thousand
11 Dec, 2023 5.65 5.72 5.58 5.72 446.22 Thousand
10 Dec, 2023 5.65 5.72 5.58 5.72 446.22 Thousand
08 Dec, 2023 5.6 5.65 5.56 5.63 574 Thousand
07 Dec, 2023 5.56 5.65 5.52 5.57 235 Thousand