PAX Global Technology Limited (0327.HK)

HKD 4.72

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5.8 5.8 5.72 5.72 77 Thousand
23 Nov, 2023 5.69 5.81 5.65 5.8 535 Thousand
22 Nov, 2023 5.78 5.85 5.64 5.69 535 Thousand
21 Nov, 2023 5.66 5.79 5.66 5.78 415.45 Thousand
20 Nov, 2023 5.72 5.73 5.66 5.66 399.61 Thousand
19 Nov, 2023 5.72 5.73 5.66 5.66 294.1 Thousand
17 Nov, 2023 5.76 5.83 5.69 5.72 680 Thousand
16 Nov, 2023 5.7 5.74 5.68 5.7 680 Thousand
15 Nov, 2023 5.57 5.73 5.5 5.64 1.04 Million
14 Nov, 2023 5.79 5.79 5.53 5.57 1.04 Million