PAX Global Technology Limited (0327.HK)
HKD 4.72
(1.07%)
HKD 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.58 | 5.69 | 5.33 | 5.69 | 1.12 Million |
| 12 Nov, 2023 | 5.58 | 5.69 | 5.33 | 5.69 | 1.12 Million |
| 10 Nov, 2023 | 5.65 | 5.67 | 5.57 | 5.58 | 785 Thousand |
| 09 Nov, 2023 | 5.8 | 5.8 | 5.68 | 5.72 | 785 Thousand |
| 08 Nov, 2023 | 5.88 | 5.89 | 5.7 | 5.79 | 785.41 Thousand |
| 07 Nov, 2023 | 5.8 | 5.83 | 5.71 | 5.76 | 785.41 Thousand |
| 06 Nov, 2023 | 5.73 | 5.83 | 5.71 | 5.83 | 443 Thousand |
| 05 Nov, 2023 | 5.73 | 5.83 | 5.71 | 5.83 | 419.97 Thousand |
| 03 Nov, 2023 | 5.52 | 5.77 | 5.52 | 5.75 | 549 Thousand |
| 02 Nov, 2023 | 5.46 | 5.53 | 5.46 | 5.52 | 549 Thousand |
600153
133820
MAGLE
EVN
THEP
6339