PAX Global Technology Limited (0327.HK)
HKD 4.72
(1.07%)
HKD 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.4 | 5.49 | 5.4 | 5.42 | 292 Thousand |
| 31 Oct, 2023 | 5.37 | 5.45 | 5.37 | 5.4 | 465.05 Thousand |
| 30 Oct, 2023 | 5.4 | 5.51 | 5.31 | 5.46 | 839 Thousand |
| 29 Oct, 2023 | 5.4 | 5.51 | 5.31 | 5.46 | 839 Thousand |
| 27 Oct, 2023 | 5.28 | 5.41 | 5.26 | 5.38 | 490 Thousand |
| 26 Oct, 2023 | 5.5 | 5.5 | 5.21 | 5.3 | 490 Thousand |
| 25 Oct, 2023 | 5.46 | 5.49 | 5.43 | 5.43 | 330 Thousand |
| 24 Oct, 2023 | 5.4 | 5.44 | 5.28 | 5.43 | 551 Thousand |
| 23 Oct, 2023 | 5.4 | 5.44 | 5.28 | 5.43 | 551 Thousand |
| 20 Oct, 2023 | 5.5 | 5.51 | 5.36 | 5.36 | 870.93 Thousand |
600153
133820
MAGLE
EVN
THEP
6339