PAX Global Technology Limited (0327.HK)
HKD 4.72
(1.07%)
HKD 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.5 | 5.56 | 5.44 | 5.48 | 836 Thousand |
| 29 Sep, 2023 | 5.6 | 5.6 | 5.53 | 5.53 | 164.62 Thousand |
| 28 Sep, 2023 | 5.53 | 5.56 | 5.5 | 5.55 | 327 Thousand |
| 27 Sep, 2023 | 5.55 | 5.56 | 5.48 | 5.53 | 1.07 Million |
| 26 Sep, 2023 | 5.61 | 5.68 | 5.57 | 5.57 | 1.07 Million |
| 25 Sep, 2023 | 5.7 | 5.75 | 5.65 | 5.68 | 469 Thousand |
| 24 Sep, 2023 | 5.71 | 5.75 | 5.65 | 5.68 | 243 Thousand |
| 22 Sep, 2023 | 5.65 | 5.73 | 5.62 | 5.7 | 1.19 Million |
| 21 Sep, 2023 | 5.6 | 5.69 | 5.44 | 5.65 | 2.56 Million |
| 20 Sep, 2023 | 5.68 | 5.68 | 5.6 | 5.63 | 2.56 Million |
600153
133820
MAGLE
EVN
THEP
6339