PAX Global Technology Limited (0327.HK)
HKD 4.72
(1.07%)
HKD 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.72 | 4.8 | 4.67 | 4.8 | 1.25 Million |
| 02 May, 2025 | 4.66 | 4.72 | 4.65 | 4.72 | 357 Thousand |
| 30 Apr, 2025 | 4.7 | 4.73 | 4.63 | 4.67 | 1.22 Million |
| 29 Apr, 2025 | 4.72 | 4.72 | 4.62 | 4.67 | 592 Thousand |
| 28 Apr, 2025 | 4.69 | 4.71 | 4.62 | 4.67 | 1.38 Million |
| 25 Apr, 2025 | 4.69 | 4.73 | 4.64 | 4.66 | 1.72 Million |
| 24 Apr, 2025 | 4.7 | 4.74 | 4.61 | 4.7 | 2.39 Million |
| 23 Apr, 2025 | 4.58 | 4.71 | 4.58 | 4.69 | 3.51 Million |
| 22 Apr, 2025 | 4.43 | 4.78 | 4.43 | 4.6 | 5.69 Million |
| 18 Apr, 2025 | 4.35 | 4.42 | 4.32 | 4.4 | 1.08 Million |
600153
133820
MAGLE
EVN
THEP
6339