PAX Global Technology Limited (0327.HK)
HKD 5.09
(-0.78%)
HKD 5.09
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.95 | 4.99 | 4.85 | 4.86 | 445 Thousand |
| 18 Nov, 2024 | 4.99 | 5.0 | 4.84 | 4.85 | 256.5 Thousand |
| 15 Nov, 2024 | 5.01 | 5.05 | 4.98 | 4.99 | 700 Thousand |
| 14 Nov, 2024 | 5.1 | 5.13 | 5.03 | 5.03 | 605 Thousand |
| 13 Nov, 2024 | 5.11 | 5.16 | 5.07 | 5.1 | 387.84 Thousand |
| 12 Nov, 2024 | 5.2 | 5.25 | 5.13 | 5.13 | 399 Thousand |
| 11 Nov, 2024 | 5.18 | 5.24 | 5.16 | 5.17 | 214 Thousand |
| 08 Nov, 2024 | 5.22 | 5.3 | 5.16 | 5.2 | 430 Thousand |
| 07 Nov, 2024 | 5.12 | 5.22 | 5.08 | 5.22 | 459 Thousand |
| 06 Nov, 2024 | 5.2 | 5.21 | 5.08 | 5.12 | 635 Thousand |
600153
133820
MAGLE
EVN
THEP
6339