PAX Global Technology Limited (0327.HK)
HKD 4.72
(1.07%)
HKD 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.85 | 4.93 | 4.82 | 4.85 | 1.09 Million |
| 02 Apr, 2025 | 4.9 | 4.95 | 4.86 | 4.88 | 713.19 Thousand |
| 01 Apr, 2025 | 4.93 | 4.94 | 4.85 | 4.92 | 791.3 Thousand |
| 31 Mar, 2025 | 4.9 | 4.92 | 4.82 | 4.84 | 754.25 Thousand |
| 28 Mar, 2025 | 4.88 | 4.93 | 4.87 | 4.9 | 654.6 Thousand |
| 27 Mar, 2025 | 4.87 | 4.96 | 4.86 | 4.87 | 775 Thousand |
| 26 Mar, 2025 | 4.97 | 4.97 | 4.87 | 4.87 | 1.19 Million |
| 25 Mar, 2025 | 4.97 | 4.97 | 4.89 | 4.9 | 657 Thousand |
| 24 Mar, 2025 | 4.93 | 5.01 | 4.86 | 4.93 | 1.37 Million |
| 21 Mar, 2025 | 5.03 | 5.09 | 4.8 | 5.03 | 3.91 Million |
600153
133820
MAGLE
EVN
THEP
6339