PAX Global Technology Limited (0327.HK)
HKD 4.72
(1.07%)
HKD 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.17 | 5.22 | 5.1 | 5.1 | 641 Thousand |
| 19 Mar, 2025 | 5.22 | 5.3 | 5.2 | 5.23 | 713.87 Thousand |
| 18 Mar, 2025 | 5.18 | 5.31 | 5.16 | 5.27 | 1.47 Million |
| 17 Mar, 2025 | 5.18 | 5.25 | 5.18 | 5.24 | 1.36 Million |
| 14 Mar, 2025 | 5.25 | 5.26 | 5.15 | 5.18 | 2.79 Million |
| 13 Mar, 2025 | 5.2 | 5.32 | 5.1 | 5.25 | 1.36 Million |
| 12 Mar, 2025 | 5.21 | 5.39 | 5.2 | 5.29 | 1.61 Million |
| 11 Mar, 2025 | 5.1 | 5.22 | 5.07 | 5.22 | 1.7 Million |
| 10 Mar, 2025 | 5.02 | 5.17 | 5.02 | 5.12 | 625 Thousand |
| 07 Mar, 2025 | 5.1 | 5.17 | 5.07 | 5.08 | 738 Thousand |
600153
133820
MAGLE
EVN
THEP
6339