PAX Global Technology Limited (0327.HK)
HKD 4.72
(1.07%)
HKD 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.06 | 5.17 | 5.03 | 5.14 | 1.77 Million |
| 05 Mar, 2025 | 4.89 | 5.01 | 4.88 | 5.0 | 1.6 Million |
| 04 Mar, 2025 | 4.96 | 4.96 | 4.84 | 4.89 | 980.2 Thousand |
| 03 Mar, 2025 | 4.86 | 5.02 | 4.86 | 4.96 | 1.66 Million |
| 28 Feb, 2025 | 5.0 | 5.07 | 4.85 | 4.86 | 1.82 Million |
| 27 Feb, 2025 | 5.07 | 5.2 | 5.02 | 5.07 | 924 Thousand |
| 26 Feb, 2025 | 5.2 | 5.26 | 5.09 | 5.13 | 1.43 Million |
| 25 Feb, 2025 | 5.29 | 5.29 | 5.02 | 5.02 | 707 Thousand |
| 24 Feb, 2025 | 5.44 | 5.44 | 5.24 | 5.29 | 764 Thousand |
| 21 Feb, 2025 | 5.14 | 5.3 | 5.14 | 5.3 | 1.51 Million |
600153
133820
MAGLE
EVN
THEP
6339