PAX Global Technology Limited (0327.HK)
HKD 4.72
(1.07%)
HKD 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.9 | 4.92 | 4.86 | 4.86 | 284 Thousand |
| 20 Jan, 2025 | 4.82 | 4.92 | 4.82 | 4.86 | 287 Thousand |
| 17 Jan, 2025 | 4.93 | 4.93 | 4.84 | 4.89 | 540.09 Thousand |
| 16 Jan, 2025 | 4.89 | 4.93 | 4.85 | 4.9 | 562 Thousand |
| 15 Jan, 2025 | 4.92 | 4.93 | 4.84 | 4.89 | 543 Thousand |
| 14 Jan, 2025 | 4.8 | 4.93 | 4.75 | 4.92 | 605 Thousand |
| 13 Jan, 2025 | 4.87 | 4.87 | 4.72 | 4.77 | 454 Thousand |
| 10 Jan, 2025 | 4.81 | 4.9 | 4.81 | 4.87 | 576 Thousand |
| 09 Jan, 2025 | 4.8 | 4.82 | 4.73 | 4.81 | 537.21 Thousand |
| 08 Jan, 2025 | 4.9 | 4.9 | 4.73 | 4.75 | 1 Million |
600153
133820
MAGLE
EVN
THEP
6339