PAX Global Technology Limited (0327.HK)
HKD 4.72
(1.07%)
HKD 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.1 | 5.16 | 5.09 | 5.13 | 1.02 Million |
| 17 Dec, 2024 | 5.1 | 5.16 | 5.02 | 5.1 | 1.65 Million |
| 16 Dec, 2024 | 5.15 | 5.2 | 5.12 | 5.14 | 650 Thousand |
| 13 Dec, 2024 | 5.1 | 5.17 | 5.03 | 5.15 | 1.45 Million |
| 12 Dec, 2024 | 5.3 | 5.38 | 5.05 | 5.1 | 2.22 Million |
| 11 Dec, 2024 | 5.19 | 5.35 | 5.19 | 5.29 | 779 Thousand |
| 10 Dec, 2024 | 5.3 | 5.38 | 5.19 | 5.2 | 1.13 Million |
| 09 Dec, 2024 | 5.2 | 5.33 | 5.2 | 5.25 | 696 Thousand |
| 06 Dec, 2024 | 5.42 | 5.45 | 5.31 | 5.31 | 847 Thousand |
| 05 Dec, 2024 | 5.3 | 5.45 | 5.3 | 5.4 | 1.66 Million |
600153
133820
MAGLE
EVN
THEP
6339