Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 110.2 111.7 107.3 111.5 2.6 Million
26 Sep, 2024 106.8 109.4 105.7 109.3 2.27 Million
25 Sep, 2024 108.1 110.9 105.5 106.8 1.94 Million
24 Sep, 2024 105.3 107.8 104.5 107.8 1.86 Million
23 Sep, 2024 102.5 104.3 102.0 103.4 1.08 Million
20 Sep, 2024 100.0 102.6 99.1 102.5 2.32 Million
19 Sep, 2024 97.3 99.8 97.15 99.65 1.44 Million
17 Sep, 2024 96.1 98.6 96.1 97.3 653.86 Thousand
16 Sep, 2024 94.9 96.25 93.2 96.1 449.5 Thousand
15 Sep, 2024 94.9 95.5 93.7 93.7 13.5 Thousand