Orient Overseas (International) Limited (0316.HK)

HKD 109.4

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 115.3 118.4 113.1 114.8 2.09 Million
24 Dec, 2024 108.0 117.6 107.6 115.6 3.47 Million
23 Dec, 2024 102.0 107.8 101.9 107.7 2.3 Million
20 Dec, 2024 102.7 105.7 100.6 101.4 2.92 Million
19 Dec, 2024 103.4 103.4 99.6 102.3 2.81 Million
18 Dec, 2024 102.0 103.9 102.0 103.8 1.33 Million
17 Dec, 2024 103.8 104.7 101.7 101.9 1.73 Million
16 Dec, 2024 104.9 105.8 102.1 103.8 1.36 Million
13 Dec, 2024 101.3 105.0 100.6 105.0 1.88 Million
12 Dec, 2024 103.8 103.8 100.3 102.1 845.36 Thousand