Orient Overseas (International) Limited (0316.HK)

HKD 109.4

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 106.5 107.5 104.9 105.4 1.98 Million
24 Jan, 2025 106.8 107.1 105.7 106.5 1.34 Million
23 Jan, 2025 106.6 107.7 105.9 107.1 855.5 Thousand
22 Jan, 2025 107.6 107.6 105.3 105.9 979.19 Thousand
21 Jan, 2025 108.2 108.9 106.4 107.6 1.22 Million
20 Jan, 2025 107.6 109.1 106.3 107.8 1.36 Million
17 Jan, 2025 107.0 108.9 106.6 107.5 936.1 Thousand
16 Jan, 2025 108.2 109.2 106.7 108.3 1.32 Million
15 Jan, 2025 108.0 109.9 108.0 108.7 600.72 Thousand
14 Jan, 2025 108.9 110.4 107.5 108.9 1.01 Million