Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 107.0 108.9 106.6 107.5 936.1 Thousand
16 Jan, 2025 108.2 109.2 106.7 108.3 1.32 Million
15 Jan, 2025 108.0 109.9 108.0 108.7 600.72 Thousand
14 Jan, 2025 108.9 110.4 107.5 108.9 1.01 Million
13 Jan, 2025 107.5 110.6 107.5 109.6 1.1 Million
10 Jan, 2025 108.1 109.5 106.6 107.3 640.32 Thousand
09 Jan, 2025 113.7 113.7 107.6 108.0 1.6 Million
08 Jan, 2025 112.6 112.8 110.2 111.5 917.76 Thousand
07 Jan, 2025 114.1 116.3 112.0 112.7 1.73 Million
06 Jan, 2025 118.9 119.8 114.3 115.4 1.47 Million