Orient Overseas (International) Limited (0316.HK)

HKD 111.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 130.0 131.8 128.9 131.6 115.26 Thousand
10 Jun, 2025 127.9 130.0 126.3 126.3 81.5 Thousand
09 Jun, 2025 129.4 128.5 125.9 126.6 148.5 Thousand
06 Jun, 2025 129.4 130.2 126.2 127.7 3.36 Million
05 Jun, 2025 136.9 136.9 127.4 128.3 2.71 Million
04 Jun, 2025 136.0 136.4 134.5 136.4 1.13 Million
03 Jun, 2025 135.3 136.5 132.9 136.0 1.08 Million
02 Jun, 2025 135.0 136.7 130.6 134.6 1.55 Million
30 May, 2025 134.8 138.6 134.1 135.1 3.19 Million
29 May, 2025 145.9 146.9 144.2 144.8 2.05 Million