Orient Overseas (International) Limited (0316.HK)
HKD 109.1
(-0.27%)
HKD 109.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 109.8 | 109.8 | 107.8 | 108.9 | 947.27 Thousand |
| 14 Apr, 2025 | 106.0 | 109.0 | 105.0 | 107.9 | 702.5 Thousand |
| 11 Apr, 2025 | 101.9 | 104.6 | 101.4 | 104.2 | 1.62 Million |
| 10 Apr, 2025 | 103.0 | 104.4 | 100.5 | 102.0 | 2.64 Million |
| 09 Apr, 2025 | 96.0 | 98.2 | 93.0 | 97.9 | 2.74 Million |
| 08 Apr, 2025 | 98.0 | 100.3 | 97.35 | 97.5 | 3.04 Million |
| 07 Apr, 2025 | 100.0 | 102.6 | 95.85 | 96.2 | 6.42 Million |
| 03 Apr, 2025 | 116.6 | 116.6 | 110.4 | 111.8 | 3.39 Million |
| 02 Apr, 2025 | 117.1 | 118.2 | 117.0 | 118.0 | 1.06 Million |
| 01 Apr, 2025 | 115.4 | 116.6 | 115.3 | 116.6 | 609.91 Thousand |
0IUV
6128
0DUI
IFBIND
GMMPFAUDLR
ENG