Orient Overseas (International) Limited (0316.HK)
HKD 111.4
(2.67%)
HKD 111.4
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 130.0 | 131.8 | 128.9 | 131.6 | 115.26 Thousand |
| 10 Jun, 2025 | 127.9 | 130.0 | 126.3 | 126.3 | 81.5 Thousand |
| 09 Jun, 2025 | 129.4 | 128.5 | 125.9 | 126.6 | 148.5 Thousand |
| 06 Jun, 2025 | 129.4 | 130.2 | 126.2 | 127.7 | 3.36 Million |
| 05 Jun, 2025 | 136.9 | 136.9 | 127.4 | 128.3 | 2.71 Million |
| 04 Jun, 2025 | 136.0 | 136.4 | 134.5 | 136.4 | 1.13 Million |
| 03 Jun, 2025 | 135.3 | 136.5 | 132.9 | 136.0 | 1.08 Million |
| 02 Jun, 2025 | 135.0 | 136.7 | 130.6 | 134.6 | 1.55 Million |
| 30 May, 2025 | 134.8 | 138.6 | 134.1 | 135.1 | 3.19 Million |
| 29 May, 2025 | 145.9 | 146.9 | 144.2 | 144.8 | 2.05 Million |
0IUV
6128
0DUI
IFBIND
GMMPFAUDLR
ENG