Orient Overseas (International) Limited (0316.HK)

HKD 111.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 104.2 105.4 102.8 105.1 1.13 Million
18 Sep, 2023 104.5 104.5 101.9 102.1 622.61 Thousand
17 Sep, 2023 104.5 104.5 101.9 102.1 622.61 Thousand
15 Sep, 2023 104.0 106.5 102.5 103.4 984.02 Thousand
14 Sep, 2023 98.2 103.5 98.15 102.7 984.02 Thousand