Orient Overseas (International) Limited (0316.HK)
HKD 111.4
(2.67%)
HKD 111.4
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 135.9 | 135.9 | 131.9 | 131.9 | 43 Thousand |
| 18 Jun, 2025 | 137.1 | 137.1 | 135.9 | 136.3 | 71.55 Thousand |
| 17 Jun, 2025 | 137.1 | 137.6 | 134.7 | 134.9 | 83.25 Thousand |
| 16 Jun, 2025 | 132.0 | 137.3 | 135.5 | 135.5 | 88 Thousand |
| 13 Jun, 2025 | 132.0 | 138.0 | 132.0 | 137.0 | 1.85 Million |
| 12 Jun, 2025 | 134.2 | 134.7 | 131.0 | 131.5 | 1.74 Million |
| 11 Jun, 2025 | 129.6 | 135.2 | 128.9 | 134.2 | 2.53 Million |
| 10 Jun, 2025 | 130.0 | 130.0 | 126.1 | 129.8 | 1.65 Million |
| 09 Jun, 2025 | 127.9 | 128.5 | 125.8 | 128.2 | 1.38 Million |
| 06 Jun, 2025 | 129.4 | 130.2 | 126.2 | 127.7 | 3.36 Million |
0IUV
6128
0DUI
IFBIND
GMMPFAUDLR
ENG