Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 115.0 121.1 115.0 119.2 2.64 Million
02 Jan, 2025 115.1 116.8 113.7 114.8 1.01 Million
31 Dec, 2024 116.9 116.9 114.4 115.1 729.16 Thousand
30 Dec, 2024 115.8 117.9 115.3 116.9 1.5 Million
27 Dec, 2024 115.3 118.4 113.1 114.8 2.09 Million
24 Dec, 2024 108.0 117.6 107.6 115.6 3.47 Million
23 Dec, 2024 102.0 107.8 101.9 107.7 2.3 Million
20 Dec, 2024 102.7 105.7 100.6 101.4 2.92 Million
19 Dec, 2024 103.4 103.4 99.6 102.3 2.81 Million
18 Dec, 2024 102.0 103.9 102.0 103.8 1.33 Million