Orient Overseas (International) Limited (0316.HK)
HKD 106.1
(0.66%)
HKD 106.1
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 117.1 | 118.2 | 117.0 | 118.0 | 1.06 Million |
| 01 Apr, 2025 | 115.4 | 116.6 | 115.3 | 116.6 | 609.91 Thousand |
| 31 Mar, 2025 | 114.5 | 117.0 | 114.2 | 115.3 | 708.09 Thousand |
| 28 Mar, 2025 | 115.5 | 115.8 | 114.5 | 115.2 | 642.54 Thousand |
| 27 Mar, 2025 | 114.7 | 115.7 | 114.5 | 115.5 | 705.43 Thousand |
| 26 Mar, 2025 | 117.2 | 118.1 | 114.4 | 114.9 | 910.11 Thousand |
| 25 Mar, 2025 | 118.2 | 118.7 | 116.7 | 117.4 | 1.83 Million |
| 24 Mar, 2025 | 115.2 | 118.5 | 115.2 | 117.6 | 2.06 Million |
| 21 Mar, 2025 | 117.0 | 117.7 | 113.3 | 114.8 | 2.51 Million |
| 20 Mar, 2025 | 115.2 | 119.5 | 115.2 | 117.2 | 2.21 Million |
0IUV
6128
0DUI
IFBIND
GMMPFAUDLR
ENG