Orient Overseas (International) Limited (0316.HK)
HKD 111.4
(2.67%)
HKD 111.4
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 135.0 | 136.7 | 130.6 | 134.6 | 1.55 Million |
| 30 May, 2025 | 134.8 | 138.6 | 134.1 | 135.1 | 3.19 Million |
| 29 May, 2025 | 145.9 | 146.9 | 144.2 | 144.8 | 2.05 Million |
| 28 May, 2025 | 147.0 | 147.0 | 143.4 | 145.8 | 1.73 Million |
| 27 May, 2025 | 146.1 | 147.7 | 144.1 | 145.7 | 1.45 Million |
| 26 May, 2025 | 147.0 | 149.5 | 145.6 | 146.1 | 1.59 Million |
| 23 May, 2025 | 146.9 | 147.5 | 143.7 | 146.7 | 1.79 Million |
| 22 May, 2025 | 143.7 | 146.5 | 142.3 | 145.5 | 1.73 Million |
| 21 May, 2025 | 142.6 | 145.0 | 139.9 | 143.6 | 1.91 Million |
| 20 May, 2025 | 139.8 | 142.6 | 138.0 | 142.6 | 1.94 Million |
0IUV
6128
0DUI
IFBIND
GMMPFAUDLR
ENG