Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 99.6 101.8 99.6 101.4 650.58 Thousand
02 Dec, 2024 99.55 101.0 99.3 100.5 369.7 Thousand
29 Nov, 2024 99.3 100.5 99.3 99.4 405.31 Thousand
28 Nov, 2024 102.4 102.4 99.1 99.2 1.02 Million
27 Nov, 2024 102.4 102.6 100.0 102.4 555.2 Thousand
26 Nov, 2024 104.3 104.3 101.9 102.4 627.11 Thousand
25 Nov, 2024 105.1 106.9 104.3 104.3 864.46 Thousand
22 Nov, 2024 107.7 108.7 105.0 105.6 640.24 Thousand
21 Nov, 2024 107.0 108.5 106.9 108.1 477.08 Thousand
20 Nov, 2024 107.0 108.3 106.1 107.8 373.06 Thousand