Orient Overseas (International) Limited (0316.HK)
HKD 109.4
(0.37%)
HKD 109.4
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 105.7 | 106.7 | 104.3 | 106.5 | 797.74 Thousand |
| 26 Feb, 2025 | 104.6 | 106.3 | 104.6 | 105.7 | 803.16 Thousand |
| 25 Feb, 2025 | 105.0 | 105.7 | 104.0 | 104.0 | 1.43 Million |
| 24 Feb, 2025 | 107.0 | 107.0 | 103.8 | 104.8 | 2.04 Million |
| 21 Feb, 2025 | 109.4 | 109.4 | 107.5 | 108.0 | 1.06 Million |
| 20 Feb, 2025 | 108.5 | 109.5 | 107.9 | 108.5 | 483.26 Thousand |
| 19 Feb, 2025 | 110.3 | 111.8 | 108.8 | 108.8 | 722.1 Thousand |
| 18 Feb, 2025 | 110.9 | 111.9 | 109.4 | 110.9 | 1.05 Million |
| 17 Feb, 2025 | 109.2 | 110.4 | 108.1 | 109.9 | 1.46 Million |
| 14 Feb, 2025 | 108.4 | 109.8 | 107.7 | 109.5 | 1.32 Million |
0IUV
6128
0DUI
IFBIND
GMMPFAUDLR
ENG