Orient Overseas (International) Limited (0316.HK)

HKD 111.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 103.5 103.5 98.3 98.65 907.65 Thousand
30 Oct, 2023 101.8 103.6 101.2 103.5 496.07 Thousand
29 Oct, 2023 101.8 103.6 101.2 103.5 496.07 Thousand
27 Oct, 2023 98.7 102.5 98.7 102.2 729.18 Thousand
26 Oct, 2023 97.05 100.6 97.05 98.65 749.56 Thousand
25 Oct, 2023 98.5 98.9 97.15 97.75 391.8 Thousand
24 Oct, 2023 99.3 100.0 96.4 96.6 669.04 Thousand
23 Oct, 2023 99.3 100.0 96.4 96.6 669.04 Thousand
20 Oct, 2023 96.5 100.9 96.5 99.55 896.78 Thousand
19 Oct, 2023 99.0 99.0 96.7 96.7 736 Thousand