Orient Overseas (International) Limited (0316.HK)

HKD 111.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 94.7 95.15 94.25 94.7 253.6 Thousand
23 Nov, 2023 94.8 95.35 93.3 94.85 625 Thousand
22 Nov, 2023 95.7 95.7 93.85 93.9 802.05 Thousand
21 Nov, 2023 96.95 98.2 95.3 95.7 401.92 Thousand
20 Nov, 2023 95.5 96.45 94.0 96.25 502.32 Thousand
19 Nov, 2023 95.5 96.45 94.0 96.25 502.32 Thousand
17 Nov, 2023 96.0 96.8 93.65 94.5 654.97 Thousand
16 Nov, 2023 97.0 97.8 95.3 96.0 633.26 Thousand
15 Nov, 2023 97.2 98.1 96.7 97.65 1.03 Million
14 Nov, 2023 95.6 96.1 94.65 95.6 317.57 Thousand