Orient Overseas (International) Limited (0316.HK)

HKD 111.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 94.4 94.65 93.4 93.9 756.56 Thousand
05 Dec, 2023 95.35 95.6 92.85 93.4 606.87 Thousand
04 Dec, 2023 94.5 95.9 93.85 94.5 671.24 Thousand
03 Dec, 2023 94.5 95.9 93.85 94.5 671.24 Thousand
01 Dec, 2023 94.4 95.15 93.35 93.55 468.9 Thousand
30 Nov, 2023 94.25 95.7 93.0 93.95 826.05 Thousand
29 Nov, 2023 96.4 97.45 93.9 94.25 524.65 Thousand
28 Nov, 2023 95.9 96.5 95.1 96.5 469.23 Thousand
27 Nov, 2023 94.7 95.9 94.5 95.75 336.6 Thousand
26 Nov, 2023 94.7 95.9 94.5 95.75 336.6 Thousand