Orient Overseas (International) Limited (0316.HK)

HKD 111.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 112.0 112.8 109.4 110.3 552.5 Thousand
01 Jan, 2024 112.0 112.8 109.4 110.3 552.5 Thousand
29 Dec, 2023 109.1 109.6 107.9 109.0 577.3 Thousand
28 Dec, 2023 109.6 111.6 107.5 109.4 843.37 Thousand
27 Dec, 2023 111.7 111.7 108.2 109.6 1.23 Million
26 Dec, 2023 111.7 111.7 108.2 109.6 1.23 Million
22 Dec, 2023 109.5 113.5 109.3 113.0 1.53 Million
21 Dec, 2023 106.9 109.9 106.9 108.7 1.01 Million
20 Dec, 2023 107.2 108.3 106.2 107.1 551.48 Thousand
19 Dec, 2023 107.5 108.5 103.3 106.6 852.89 Thousand