Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 103.5 105.6 103.5 104.5 296.54 Thousand
28 Sep, 2023 103.1 105.6 103.1 104.9 385.93 Thousand
27 Sep, 2023 103.8 105.1 102.5 103.1 491.6 Thousand
26 Sep, 2023 107.3 107.3 104.6 104.6 318.8 Thousand
25 Sep, 2023 107.0 107.7 105.9 107.3 713.5 Thousand
24 Sep, 2023 105.9 107.7 105.9 107.3 713.5 Thousand
22 Sep, 2023 105.9 105.9 103.5 105.5 337.78 Thousand
21 Sep, 2023 108.2 109.2 105.8 106.1 812.72 Thousand
20 Sep, 2023 105.1 108.5 105.1 108.0 1.13 Million
19 Sep, 2023 104.2 105.4 102.8 105.1 1.13 Million