Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 99.3 100.0 96.4 96.6 669.04 Thousand
20 Oct, 2023 96.5 100.9 96.5 99.55 896.78 Thousand
19 Oct, 2023 99.0 99.0 96.7 96.7 736 Thousand
18 Oct, 2023 98.45 99.65 97.9 99.0 442.92 Thousand
17 Oct, 2023 100.9 101.0 98.15 98.45 503.6 Thousand
16 Oct, 2023 99.7 101.6 99.05 100.2 700.41 Thousand
15 Oct, 2023 99.7 101.6 99.05 100.2 700.41 Thousand
13 Oct, 2023 99.3 99.45 98.0 99.05 464.88 Thousand
12 Oct, 2023 97.1 99.55 97.1 99.4 493 Thousand
11 Oct, 2023 98.8 100.0 97.0 97.0 994.88 Thousand