Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 97.2 98.1 96.7 97.65 1.03 Million
14 Nov, 2023 95.6 96.1 94.65 95.6 317.57 Thousand
13 Nov, 2023 92.8 95.45 92.8 95.4 362.23 Thousand
12 Nov, 2023 92.8 95.45 92.8 95.4 362.23 Thousand
10 Nov, 2023 95.8 95.8 93.6 93.6 787.42 Thousand
09 Nov, 2023 96.2 96.7 95.35 95.95 332.32 Thousand
08 Nov, 2023 95.2 96.2 93.85 95.2 585.61 Thousand
07 Nov, 2023 96.8 98.6 94.85 95.15 1.22 Million
06 Nov, 2023 100.5 100.9 95.1 97.55 1.27 Million
05 Nov, 2023 100.5 100.9 95.1 97.55 1.27 Million