Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 94.7 95.9 94.5 95.75 336.6 Thousand
26 Nov, 2023 94.7 95.9 94.5 95.75 336.6 Thousand
24 Nov, 2023 94.7 95.15 94.25 94.7 253.6 Thousand
23 Nov, 2023 94.8 95.35 93.3 94.85 625 Thousand
22 Nov, 2023 95.7 95.7 93.85 93.9 802.05 Thousand
21 Nov, 2023 96.95 98.2 95.3 95.7 401.92 Thousand
20 Nov, 2023 95.5 96.45 94.0 96.25 502.32 Thousand
19 Nov, 2023 95.5 96.45 94.0 96.25 502.32 Thousand
17 Nov, 2023 96.0 96.8 93.65 94.5 654.97 Thousand
16 Nov, 2023 97.0 97.8 95.3 96.0 633.26 Thousand