Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 107.2 108.3 106.2 107.1 551.48 Thousand
19 Dec, 2023 107.5 108.5 103.3 106.6 852.89 Thousand
18 Dec, 2023 103.6 108.7 103.6 107.6 2.15 Million
17 Dec, 2023 103.6 108.7 103.6 107.6 2.15 Million
15 Dec, 2023 95.2 103.3 95.2 103.3 3.48 Million
14 Dec, 2023 94.25 95.45 93.25 94.45 450.21 Thousand
13 Dec, 2023 97.25 97.9 93.0 93.2 590.88 Thousand
12 Dec, 2023 95.0 98.15 94.1 97.25 834.47 Thousand
11 Dec, 2023 92.85 94.85 91.9 94.25 399.1 Thousand
10 Dec, 2023 92.85 94.85 91.9 94.25 399.1 Thousand