Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 115.4 118.3 114.3 114.9 1.27 Million
15 Jan, 2024 113.3 115.7 112.6 115.4 717.82 Thousand
14 Jan, 2024 112.2 112.2 112.2 112.2 1.09 Million
12 Jan, 2024 109.0 112.8 108.5 112.3 863.99 Thousand
11 Jan, 2024 107.1 109.3 107.1 107.7 903.13 Thousand
10 Jan, 2024 108.0 108.9 106.3 106.8 904.29 Thousand
09 Jan, 2024 112.3 113.5 103.4 108.3 1.94 Million
08 Jan, 2024 118.3 120.9 115.5 116.7 1.08 Million
07 Jan, 2024 118.3 120.9 115.5 116.7 1.08 Million
05 Jan, 2024 117.0 118.5 116.2 117.6 1.39 Million