Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 119.5 120.8 118.0 118.9 650.78 Thousand
26 Jan, 2024 118.0 120.2 117.5 118.7 565.79 Thousand
25 Jan, 2024 119.8 121.5 116.7 118.0 954.4 Thousand
24 Jan, 2024 118.1 120.2 117.2 120.1 994.02 Thousand
23 Jan, 2024 111.0 117.6 111.0 117.2 972.79 Thousand
22 Jan, 2024 109.5 115.4 109.5 112.3 1.09 Million
21 Jan, 2024 109.5 115.4 109.5 112.3 1.09 Million
19 Jan, 2024 114.5 115.8 111.2 112.6 1.03 Million
18 Jan, 2024 108.8 115.3 107.4 114.5 1.1 Million
17 Jan, 2024 114.5 116.3 108.0 108.8 1.51 Million