Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 118.5 123.6 117.6 121.1 1.4 Million
21 Feb, 2024 115.4 118.2 115.4 118.0 831.46 Thousand
20 Feb, 2024 116.8 116.8 114.0 115.1 456.81 Thousand
19 Feb, 2024 113.1 115.8 112.4 115.7 658.82 Thousand
18 Feb, 2024 113.1 115.8 112.4 115.7 658.82 Thousand
16 Feb, 2024 109.4 114.0 109.4 113.1 753.22 Thousand
15 Feb, 2024 108.7 109.9 107.8 109.3 413.14 Thousand
14 Feb, 2024 104.2 109.8 104.0 109.5 695.37 Thousand
13 Feb, 2024 104.2 109.8 104.0 109.5 695.37 Thousand
09 Feb, 2024 114.4 114.4 104.8 105.5 1.55 Million