Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 122.5 122.5 118.4 119.2 1.09 Million
04 Mar, 2024 121.2 123.7 119.5 122.7 564.68 Thousand
03 Mar, 2024 121.2 123.7 119.5 122.7 564.68 Thousand
01 Mar, 2024 121.6 121.6 119.0 121.2 758.05 Thousand
29 Feb, 2024 120.8 123.4 120.8 121.7 1.13 Million
28 Feb, 2024 122.5 122.7 120.4 120.6 464.29 Thousand
27 Feb, 2024 122.1 122.6 119.7 121.8 543.55 Thousand
26 Feb, 2024 124.9 125.0 121.4 121.8 789.75 Thousand
25 Feb, 2024 124.9 125.0 121.4 121.8 789.75 Thousand
23 Feb, 2024 119.1 126.5 119.1 125.0 1.35 Million