Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 121.0 123.4 120.2 122.2 483.36 Thousand
15 Mar, 2024 124.0 125.0 118.5 121.7 1.88 Million
14 Mar, 2024 124.0 126.6 123.5 125.5 915.68 Thousand
13 Mar, 2024 126.7 128.3 123.7 124.0 1.06 Million
12 Mar, 2024 126.2 128.3 126.2 127.0 606.7 Thousand
11 Mar, 2024 125.9 128.2 125.6 126.1 620.06 Thousand
10 Mar, 2024 125.9 128.2 125.6 126.1 620.06 Thousand
08 Mar, 2024 118.8 125.7 118.8 125.3 1.02 Million
07 Mar, 2024 119.0 122.8 119.0 120.6 527.74 Thousand
06 Mar, 2024 118.3 121.4 117.7 120.6 636.5 Thousand