Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 94.5 96.35 93.5 93.5 1.83 Million
27 Mar, 2024 93.2 96.55 92.8 95.95 1.89 Million
26 Mar, 2024 96.2 96.85 92.25 93.9 2.45 Million
25 Mar, 2024 99.0 99.4 95.3 96.15 3.31 Million
24 Mar, 2024 99.0 99.4 95.3 96.15 3.31 Million
22 Mar, 2024 105.0 105.0 98.4 99.7 6.2 Million
21 Mar, 2024 120.9 122.6 119.3 119.7 902.02 Thousand
20 Mar, 2024 115.0 120.4 115.0 119.2 1.16 Million
19 Mar, 2024 120.8 121.8 114.1 115.4 1.76 Million
18 Mar, 2024 121.0 123.4 120.2 122.2 483.36 Thousand