Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 102.5 106.6 102.5 103.2 864.38 Thousand
22 Apr, 2024 102.2 107.6 102.0 104.7 1.55 Million
21 Apr, 2024 102.2 107.6 102.0 104.7 1.55 Million
19 Apr, 2024 99.8 102.8 96.3 102.1 1.92 Million
18 Apr, 2024 93.9 98.8 93.75 97.8 1.58 Million
17 Apr, 2024 94.3 96.15 93.15 93.9 895.85 Thousand
16 Apr, 2024 97.9 98.65 93.8 94.95 1.22 Million
15 Apr, 2024 99.2 100.4 97.7 98.75 1.04 Million
14 Apr, 2024 99.2 100.4 97.7 98.75 1.04 Million
12 Apr, 2024 99.75 101.3 99.25 100.4 614.5 Thousand