Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 139.0 140.4 134.0 134.8 2.51 Million
15 May, 2024 139.0 140.4 134.0 134.8 2.51 Million
14 May, 2024 138.9 139.2 134.2 138.8 1.61 Million
13 May, 2024 133.0 138.8 131.0 137.2 2.05 Million
12 May, 2024 133.0 138.8 131.0 137.2 2.05 Million
10 May, 2024 129.4 133.8 125.8 129.5 2.46 Million
09 May, 2024 119.6 129.4 119.6 128.3 2.16 Million
08 May, 2024 120.8 122.4 119.6 120.9 1.32 Million
07 May, 2024 115.2 121.3 115.2 120.3 1.22 Million
06 May, 2024 114.5 116.4 113.7 116.2 609.28 Thousand