Orient Overseas (International) Limited (0316.HK)

HKD 111.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 109.0 109.9 106.0 106.7 533 Thousand
18 Aug, 2024 109.0 109.9 106.0 106.7 533 Thousand
16 Aug, 2024 108.9 110.0 107.8 109.3 547.5 Thousand
15 Aug, 2024 105.0 108.4 103.5 107.8 725.77 Thousand
14 Aug, 2024 104.9 106.1 104.5 105.0 359.35 Thousand
13 Aug, 2024 104.3 107.4 104.2 104.9 295.8 Thousand
12 Aug, 2024 102.0 105.1 102.0 104.3 335.05 Thousand
11 Aug, 2024 102.0 105.1 102.0 104.3 335.05 Thousand
09 Aug, 2024 101.0 103.8 100.5 102.0 679 Thousand
08 Aug, 2024 104.0 104.0 99.55 100.3 979.01 Thousand