Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 137.9 144.5 137.7 143.5 1.69 Million
27 May, 2024 133.8 140.6 133.3 137.2 1.14 Million
26 May, 2024 133.8 140.6 133.3 137.2 1.14 Million
24 May, 2024 131.8 134.0 129.6 133.0 685.5 Thousand
23 May, 2024 131.5 134.6 129.6 131.8 810.68 Thousand
22 May, 2024 132.7 133.6 131.1 131.5 674.7 Thousand
21 May, 2024 135.1 135.3 131.4 133.1 947.8 Thousand
20 May, 2024 135.0 137.9 134.8 135.6 929.45 Thousand
19 May, 2024 135.0 137.9 134.8 135.6 929.45 Thousand
17 May, 2024 134.8 137.4 132.8 134.8 990.86 Thousand