Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 135.6 135.6 128.5 130.0 2.03 Million
20 Jun, 2024 131.9 135.9 131.9 135.2 1.02 Million
19 Jun, 2024 131.1 132.3 129.2 131.1 469.84 Thousand
18 Jun, 2024 125.4 130.2 125.0 129.0 1.14 Million
17 Jun, 2024 125.0 125.1 121.2 124.1 1.39 Million
16 Jun, 2024 125.0 125.1 121.2 124.1 1.39 Million
14 Jun, 2024 125.1 128.2 124.1 125.1 1.13 Million
13 Jun, 2024 125.5 127.4 123.1 124.0 1.08 Million
12 Jun, 2024 125.0 126.2 121.6 125.2 1.64 Million
11 Jun, 2024 138.5 141.0 123.3 125.5 3.32 Million