Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 110.0 111.0 106.1 109.1 3.34 Million
15 Jul, 2024 114.4 116.3 112.9 114.4 1.02 Million
14 Jul, 2024 114.4 116.3 112.9 114.4 1.02 Million
12 Jul, 2024 116.0 118.4 112.7 115.0 2 Million
11 Jul, 2024 117.9 119.8 116.1 116.3 1.59 Million
10 Jul, 2024 120.0 121.0 117.8 117.9 878.6 Thousand
09 Jul, 2024 120.1 122.3 117.5 119.9 1.41 Million
08 Jul, 2024 124.7 124.7 116.0 120.1 2.48 Million
07 Jul, 2024 124.7 124.7 116.0 120.1 2.48 Million
05 Jul, 2024 132.7 133.5 128.3 128.4 1.08 Million