Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 106.3 108.2 104.3 106.7 801.44 Thousand
26 Jul, 2024 105.3 106.7 104.6 104.9 608.43 Thousand
25 Jul, 2024 106.0 106.1 102.5 104.4 732.86 Thousand
24 Jul, 2024 110.4 110.4 104.8 105.3 1.16 Million
23 Jul, 2024 108.8 110.9 107.8 108.2 619.64 Thousand
22 Jul, 2024 108.7 108.7 105.9 107.8 387.41 Thousand
21 Jul, 2024 108.7 108.7 105.9 107.8 387.41 Thousand
19 Jul, 2024 109.9 109.9 105.9 107.2 859.79 Thousand
18 Jul, 2024 108.3 110.8 107.3 109.6 999.76 Thousand
17 Jul, 2024 109.0 109.4 105.4 108.3 1.58 Million