Orient Overseas (International) Limited (0316.HK)
HKD 111.4
(2.67%)
HKD 111.4
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 108.7 | 110.0 | 107.0 | 107.1 | 526.43 Thousand |
| 18 Oct, 2024 | 106.9 | 108.5 | 104.3 | 108.5 | 885.48 Thousand |
| 17 Oct, 2024 | 105.8 | 108.5 | 104.4 | 104.9 | 786.59 Thousand |
| 16 Oct, 2024 | 107.6 | 107.7 | 104.9 | 105.8 | 888.11 Thousand |
| 15 Oct, 2024 | 108.5 | 109.9 | 104.8 | 105.4 | 1.82 Million |
| 14 Oct, 2024 | 108.8 | 110.9 | 105.2 | 108.1 | 2.19 Million |
| 10 Oct, 2024 | 104.0 | 107.6 | 102.9 | 105.0 | 1.93 Million |
| 09 Oct, 2024 | 107.7 | 107.7 | 99.3 | 102.0 | 2.78 Million |
| 08 Oct, 2024 | 117.6 | 119.4 | 105.3 | 106.4 | 2.95 Million |
| 07 Oct, 2024 | 105.9 | 113.5 | 105.2 | 112.0 | 1.82 Million |
0IUV
6128
0DUI
IFBIND
GMMPFAUDLR
ENG