Orient Overseas (International) Limited (0316.HK)
HKD 109.4
(0.37%)
HKD 109.4
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 106.6 | 108.0 | 105.2 | 107.9 | 573.94 Thousand |
| 12 Nov, 2024 | 109.5 | 111.1 | 106.3 | 106.9 | 648.14 Thousand |
| 11 Nov, 2024 | 110.0 | 111.2 | 108.2 | 109.5 | 570.56 Thousand |
| 08 Nov, 2024 | 112.0 | 115.6 | 110.0 | 110.3 | 633 Thousand |
| 07 Nov, 2024 | 110.2 | 112.1 | 109.9 | 111.8 | 652.47 Thousand |
| 06 Nov, 2024 | 113.1 | 117.0 | 111.3 | 112.0 | 1.13 Million |
| 05 Nov, 2024 | 110.9 | 115.5 | 110.9 | 115.5 | 865.3 Thousand |
| 04 Nov, 2024 | 110.2 | 113.4 | 109.6 | 112.8 | 738.71 Thousand |
| 01 Nov, 2024 | 108.0 | 111.5 | 106.5 | 111.0 | 992.86 Thousand |
| 31 Oct, 2024 | 107.2 | 108.2 | 105.7 | 105.7 | 596.33 Thousand |
0IUV
6128
0DUI
IFBIND
GMMPFAUDLR
ENG