Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 93.85 95.5 93.2 94.55 768.45 Thousand
12 Sep, 2024 93.8 94.15 92.3 93.3 705.02 Thousand
11 Sep, 2024 93.0 94.25 91.0 92.4 935.81 Thousand
10 Sep, 2024 93.3 95.05 91.5 94.25 820.58 Thousand
09 Sep, 2024 98.9 98.9 93.0 93.3 1.42 Million
08 Sep, 2024 98.9 98.9 93.0 93.3 1.42 Million
05 Sep, 2024 101.5 103.4 98.35 99.0 1.39 Million
04 Sep, 2024 107.0 107.7 104.8 105.2 1 Million
03 Sep, 2024 109.3 110.3 106.5 106.9 885.8 Thousand
02 Sep, 2024 108.8 109.5 106.8 109.3 669.1 Thousand