Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 108.5 109.9 104.8 105.4 1.82 Million
14 Oct, 2024 108.8 110.9 105.2 108.1 2.19 Million
10 Oct, 2024 104.0 107.6 102.9 105.0 1.93 Million
09 Oct, 2024 107.7 107.7 99.3 102.0 2.78 Million
08 Oct, 2024 117.6 119.4 105.3 106.4 2.95 Million
07 Oct, 2024 105.9 113.5 105.2 112.0 1.82 Million
04 Oct, 2024 109.7 109.7 101.3 105.1 3.57 Million
03 Oct, 2024 117.0 117.0 110.6 114.2 1.07 Million
02 Oct, 2024 112.9 117.0 110.4 117.0 2.14 Million
30 Sep, 2024 114.8 115.7 109.1 110.4 3.13 Million