Orient Overseas (International) Limited (0316.HK)
HKD 109.4
(0.37%)
HKD 109.4
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 107.5 | 110.6 | 107.5 | 109.6 | 1.1 Million |
| 10 Jan, 2025 | 108.1 | 109.5 | 106.6 | 107.3 | 640.32 Thousand |
| 09 Jan, 2025 | 113.7 | 113.7 | 107.6 | 108.0 | 1.6 Million |
| 08 Jan, 2025 | 112.6 | 112.8 | 110.2 | 111.5 | 917.76 Thousand |
| 07 Jan, 2025 | 114.1 | 116.3 | 112.0 | 112.7 | 1.73 Million |
| 06 Jan, 2025 | 118.9 | 119.8 | 114.3 | 115.4 | 1.47 Million |
| 03 Jan, 2025 | 115.0 | 121.1 | 115.0 | 119.2 | 2.64 Million |
| 02 Jan, 2025 | 115.1 | 116.8 | 113.7 | 114.8 | 1.01 Million |
| 31 Dec, 2024 | 116.9 | 116.9 | 114.4 | 115.1 | 729.16 Thousand |
| 30 Dec, 2024 | 115.8 | 117.9 | 115.3 | 116.9 | 1.5 Million |
0IUV
6128
0DUI
IFBIND
GMMPFAUDLR
ENG