Orient Overseas (International) Limited (0316.HK)
HKD 109.4
(0.37%)
HKD 109.4
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 109.0 | 109.5 | 107.2 | 107.3 | 1.17 Million |
| 12 Feb, 2025 | 109.0 | 111.2 | 108.8 | 109.5 | 1.06 Million |
| 11 Feb, 2025 | 107.5 | 109.5 | 107.3 | 107.8 | 890.71 Thousand |
| 10 Feb, 2025 | 108.7 | 108.9 | 106.7 | 107.5 | 1.3 Million |
| 07 Feb, 2025 | 107.2 | 109.0 | 106.5 | 108.7 | 1.46 Million |
| 06 Feb, 2025 | 106.0 | 107.0 | 104.3 | 106.9 | 1.38 Million |
| 05 Feb, 2025 | 103.2 | 106.8 | 103.2 | 105.9 | 1.51 Million |
| 04 Feb, 2025 | 102.6 | 103.7 | 102.1 | 102.7 | 980.68 Thousand |
| 03 Feb, 2025 | 104.1 | 105.1 | 101.4 | 102.4 | 805.93 Thousand |
| 28 Jan, 2025 | 105.4 | 105.6 | 103.5 | 104.1 | 437.4 Thousand |
0IUV
6128
0DUI
IFBIND
GMMPFAUDLR
ENG