Orient Overseas (International) Limited (0316.HK)
HKD 109.4
(0.37%)
HKD 109.4
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 102.4 | 102.6 | 100.0 | 102.4 | 555.2 Thousand |
| 26 Nov, 2024 | 104.3 | 104.3 | 101.9 | 102.4 | 627.11 Thousand |
| 25 Nov, 2024 | 105.1 | 106.9 | 104.3 | 104.3 | 864.46 Thousand |
| 22 Nov, 2024 | 107.7 | 108.7 | 105.0 | 105.6 | 640.24 Thousand |
| 21 Nov, 2024 | 107.0 | 108.5 | 106.9 | 108.1 | 477.08 Thousand |
| 20 Nov, 2024 | 107.0 | 108.3 | 106.1 | 107.8 | 373.06 Thousand |
| 19 Nov, 2024 | 108.0 | 108.8 | 107.1 | 107.8 | 371.5 Thousand |
| 18 Nov, 2024 | 108.5 | 109.5 | 107.2 | 107.2 | 452.3 Thousand |
| 15 Nov, 2024 | 106.2 | 108.5 | 106.2 | 106.8 | 330.15 Thousand |
| 14 Nov, 2024 | 106.2 | 108.5 | 105.1 | 105.3 | 463.32 Thousand |
0IUV
6128
0DUI
IFBIND
GMMPFAUDLR
ENG