Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 108.8 109.5 106.8 109.3 669.1 Thousand
30 Aug, 2024 108.1 110.0 108.0 108.5 919 Thousand
29 Aug, 2024 107.4 107.9 106.4 107.7 558.55 Thousand
28 Aug, 2024 108.3 108.9 106.6 107.3 485.34 Thousand
27 Aug, 2024 106.5 108.3 106.1 108.0 839.29 Thousand
26 Aug, 2024 106.9 108.3 105.8 106.7 962.95 Thousand
25 Aug, 2024 106.9 108.3 105.8 106.7 962.95 Thousand
23 Aug, 2024 109.2 109.2 102.3 106.4 1.66 Million
22 Aug, 2024 108.5 115.5 107.6 114.8 1 Million
21 Aug, 2024 106.6 109.5 105.4 108.7 655.96 Thousand